Dow Jones US Technology Total Stock Market Index (^DWCTEC)
90556.64
-1285.56
(-1.40%)
USD |
Nov 13, 20:00
Dow Jones US Technology Total Stock Market Index Level: 90556.64 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2026 | 92067.34 | 92067.34 | 89321.42 | 90556.64 |
| Nov 12, 2026 | 90040.85 | 92640.16 | 89732.51 | 91842.20 |
| Nov 11, 2026 | 91861.69 | 93079.64 | 91398.29 | 92077.04 |
| Nov 10, 2026 | 90261.84 | 91133.68 | 88734.17 | 89882.05 |
| Nov 09, 2026 | 88893.05 | 91340.02 | 88861.13 | 90938.81 |
| Nov 06, 2026 | 89136.83 | 89973.52 | 88063.67 | 88456.91 |
| Nov 05, 2026 | 92312.33 | 92335.38 | 87124.91 | 87358.40 |
| Nov 04, 2026 | 93475.47 | 95371.87 | 93235.17 | 93535.11 |
| Nov 03, 2026 | 91854.75 | 93123.79 | 91854.75 | 92718.19 |
| Nov 02, 2026 | 94257.70 | 94664.82 | 91462.46 | 91554.10 |
| Oct 30, 2026 | 95050.35 | 95050.35 | 92626.90 | 93824.38 |
| Oct 29, 2026 | 98027.59 | 98027.59 | 97100.54 | 97672.52 |
| Oct 28, 2026 | 99902.63 | 100020.2 | 99200.73 | 99759.91 |
| Oct 27, 2026 | 98598.17 | 99662.26 | 98294.23 | 99325.02 |
| Oct 26, 2026 | 97318.15 | 98595.77 | 96947.08 | 98054.00 |
| Oct 23, 2026 | 96445.46 | 97753.14 | 96439.03 | 97076.03 |
| Oct 22, 2026 | 98369.79 | 98600.32 | 96486.71 | 96887.64 |
| Oct 21, 2026 | 99739.25 | 100380.6 | 99044.26 | 100106.7 |
| Oct 20, 2026 | 98564.63 | 99667.68 | 97763.37 | 98837.14 |
| Oct 19, 2026 | 99364.72 | 100119.9 | 99028.90 | 99246.84 |
| Oct 16, 2026 | 100648.4 | 100691.0 | 97747.81 | 98166.30 |
| Oct 15, 2026 | 99553.37 | 101053.0 | 99113.31 | 100906.1 |
| Oct 14, 2026 | 103295.0 | 103528.2 | 100902.1 | 101230.3 |
| Oct 13, 2026 | 103141.3 | 104196.2 | 103135.6 | 103967.0 |
| Oct 12, 2026 | 104242.4 | 104479.6 | 103598.5 | 103777.4 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median