Dow Jones US Technology Total Stock Market Index Level Trends

Dow Jones US Technology Total Stock Market Index (^DWCTEC)

98686.43 -208.11 (-0.21%) USD | Sep 08, 20:00

View Level for ^DWCTEC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 08, 2026	99212.69	99391.40	98371.72	98686.43
Sep 04, 2026	99260.39	99462.86	98613.80	98894.54
Sep 03, 2026	97711.00	99088.16	97581.49	98849.49
Sep 02, 2026	96994.96	97634.75	96746.98	97398.85
Sep 01, 2026	96637.50	97681.25	96415.90	96998.59
Aug 31, 2026	97897.03	98228.35	97509.48	98060.90
Aug 28, 2026	98741.19	99532.53	97988.90	98092.38
Aug 27, 2026	97641.02	98988.98	97443.61	98978.29
Aug 26, 2026	95828.31	96508.24	95668.14	96242.42
Aug 25, 2026	96005.86	96576.35	95562.64	96087.75
Aug 24, 2026	95912.49	95912.49	94968.45	95302.48
Aug 21, 2026	96648.42	96847.49	95900.52	96453.42
Aug 20, 2026	96665.93	97000.19	96118.42	96271.84
Aug 19, 2026	97534.52	97587.13	96203.84	96728.38
Aug 18, 2026	97505.31	97931.06	96910.10	97271.38
Aug 17, 2026	99717.17	99824.90	98967.59	99024.52
Aug 14, 2026	100047.3	100128.0	99149.82	99406.22
Aug 13, 2026	99021.29	100179.0	98889.27	99872.95
Aug 12, 2026	99223.19	99304.06	98562.99	98753.23
Aug 11, 2026	99081.90	99124.09	97681.73	98027.72
Aug 10, 2026	99268.19	99567.21	98579.59	98649.88
Aug 07, 2026	99202.16	99673.10	98552.00	99354.43
Aug 06, 2026	97686.13	98957.94	97312.28	98263.73
Aug 05, 2026	99423.30	99888.49	98272.35	98329.52
Aug 04, 2026	96713.18	99449.32	96660.03	98944.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median